Friday, September 20, 2024Fri, Sep 20, 2024 | 719.00 | 726.00 | 715.00 | 726.00 | 5,5005.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 710.00 | 716.00 | 709.00 | 714.00 | 6,3006.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 707.00 | 709.00 | 705.00 | 708.00 | 3,3003.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 719.00 | 719.00 | 704.00 | 705.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 712.00 | 719.00 | 711.00 | 712.00 | 4,7004.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 716.00 | 716.00 | 708.00 | 715.00 | 5,9005.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 720.00 | 725.00 | 708.00 | 708.00 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 715.00 | 725.00 | 715.00 | 719.00 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 700.00 | 718.00 | 696.00 | 715.00 | 16,70016.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 724.00 | 727.00 | 713.00 | 715.00 | 10,10010.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 725.00 | 728.00 | 718.00 | 722.00 | 14,80014.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 741.00 | 741.00 | 723.00 | 725.00 | 23,80023.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 760.00 | 760.00 | 744.00 | 744.00 | 15,50015.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 758.00 | 761.00 | 751.00 | 752.00 | 6,9006.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 767.00 | 767.00 | 757.00 | 758.00 | 14,10014.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 778.00 | 778.00 | 765.00 | 767.00 | 19,70019.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 780.00 | 794.00 | 780.00 | 794.00 | 32,60032.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 782.00 | 790.00 | 779.00 | 787.00 | 17,30017.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 784.00 | 785.00 | 778.00 | 785.00 | 9,5009.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 777.00 | 784.00 | 772.00 | 783.00 | 18,30018.30k |