Friday, September 20, 2024Fri, Sep 20, 2024 | 6,020.00 | 6,150.00 | 5,960.00 | 6,040.00 | 1,946,4001.95m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,990.00 | 6,060.00 | 5,830.00 | 5,830.00 | 1,726,1001.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,880.00 | 5,890.00 | 5,750.00 | 5,850.00 | 1,158,5001.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,960.00 | 6,010.00 | 5,690.00 | 5,780.00 | 1,347,9001.35m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,030.00 | 6,210.00 | 5,950.00 | 6,020.00 | 1,652,2001.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,130.00 | 6,190.00 | 5,920.00 | 6,050.00 | 1,624,6001.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,880.00 | 5,970.00 | 5,640.00 | 5,750.00 | 1,814,1001.81m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,980.00 | 6,020.00 | 5,770.00 | 5,880.00 | 2,213,8002.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,800.00 | 6,020.00 | 5,750.00 | 5,950.00 | 2,362,7002.36m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,360.00 | 6,370.00 | 6,070.00 | 6,200.00 | 1,838,2001.84m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,180.00 | 6,420.00 | 6,160.00 | 6,270.00 | 2,409,7002.41m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,540.00 | 6,610.00 | 6,260.00 | 6,280.00 | 3,082,3003.08m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,250.00 | 7,280.00 | 6,730.00 | 6,860.00 | 2,919,0002.92m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7,630.00 | 7,650.00 | 7,280.00 | 7,310.00 | 2,564,1002.56m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,060.00 | 7,700.00 | 6,900.00 | 7,440.00 | 5,130,1005.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,750.00 | 7,100.00 | 6,690.00 | 6,960.00 | 3,016,7003.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,930.00 | 7,270.00 | 6,800.00 | 7,250.00 | 1,901,1001.90m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,800.00 | 6,960.00 | 6,660.00 | 6,890.00 | 1,563,8001.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7,110.00 | 7,170.00 | 6,920.00 | 6,970.00 | 1,467,2001.47m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7,240.00 | 7,320.00 | 7,140.00 | 7,260.00 | 1,561,4001.56m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7,490.00 | 7,570.00 | 7,240.00 | 7,350.00 | 1,714,4001.71m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7,540.00 | 7,660.00 | 7,410.00 | 7,450.00 | 1,910,7001.91m |