Friday, September 20, 2024Fri, Sep 20, 2024 | 2,538.00 | 2,556.00 | 2,528.00 | 2,541.00 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,550.00 | 2,562.00 | 2,533.00 | 2,533.00 | 10,30010.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,557.00 | 2,561.00 | 2,525.00 | 2,541.00 | 20,40020.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,561.00 | 2,580.00 | 2,504.00 | 2,548.00 | 13,00013.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,523.00 | 2,530.00 | 2,506.00 | 2,511.00 | 12,30012.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,509.00 | 2,570.00 | 2,503.00 | 2,503.00 | 10,40010.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,539.00 | 2,539.00 | 2,450.00 | 2,478.00 | 13,70013.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,515.00 | 2,530.00 | 2,505.00 | 2,530.00 | 9,8009.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,469.00 | 2,513.00 | 2,448.00 | 2,482.00 | 12,80012.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,486.00 | 2,492.00 | 2,470.00 | 2,489.00 | 5,5005.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,435.00 | 2,490.00 | 2,435.00 | 2,485.00 | 5,8005.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,490.00 | 2,493.00 | 2,438.00 | 2,450.00 | 16,10016.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,510.00 | 2,530.00 | 2,503.00 | 2,515.00 | 5,1005.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,490.00 | 2,518.00 | 2,489.00 | 2,518.00 | 8,8008.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,499.00 | 2,505.00 | 2,476.00 | 2,490.00 | 12,00012.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,468.00 | 2,514.00 | 2,466.00 | 2,503.00 | 14,30014.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,464.00 | 2,466.00 | 2,440.00 | 2,454.00 | 8,1008.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,438.00 | 2,466.00 | 2,438.00 | 2,458.00 | 7,9007.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,381.00 | 2,437.00 | 2,352.00 | 2,428.00 | 19,60019.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,301.00 | 2,352.00 | 2,301.00 | 2,352.00 | 10,20010.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,291.00 | 2,309.00 | 2,291.00 | 2,298.00 | 4,4004.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,270.00 | 2,296.00 | 2,270.00 | 2,287.00 | 3,9003.90k |