Friday, September 20, 2024Fri, Sep 20, 2024 | 1,264.00 | 1,266.00 | 1,251.00 | 1,259.00 | 11,90011.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,247.00 | 1,255.00 | 1,236.00 | 1,246.00 | 17,00017.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,229.00 | 1,238.00 | 1,210.00 | 1,230.00 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,218.00 | 1,223.00 | 1,201.00 | 1,223.00 | 16,90016.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,201.00 | 1,214.00 | 1,201.00 | 1,211.00 | 16,20016.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,204.00 | 1,225.00 | 1,199.00 | 1,214.00 | 16,20016.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,232.00 | 1,232.00 | 1,178.00 | 1,189.00 | 49,20049.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,255.00 | 1,270.00 | 1,236.00 | 1,236.00 | 20,10020.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,248.00 | 1,254.00 | 1,238.00 | 1,246.00 | 19,60019.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,283.00 | 1,297.00 | 1,263.00 | 1,271.00 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,255.00 | 1,310.00 | 1,247.00 | 1,282.00 | 39,70039.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,300.00 | 1,300.00 | 1,255.00 | 1,255.00 | 29,70029.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,321.00 | 1,328.00 | 1,316.00 | 1,322.00 | 8,1008.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,312.00 | 1,319.00 | 1,305.00 | 1,318.00 | 10,80010.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,306.00 | 1,316.00 | 1,305.00 | 1,308.00 | 11,20011.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,313.00 | 1,314.00 | 1,300.00 | 1,306.00 | 8,0008.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,325.00 | 1,325.00 | 1,313.00 | 1,313.00 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,314.00 | 1,342.00 | 1,314.00 | 1,332.00 | 12,50012.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,314.00 | 1,327.00 | 1,313.00 | 1,321.00 | 9,7009.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,325.00 | 1,332.00 | 1,313.00 | 1,322.00 | 6,8006.80k |