Friday, September 20, 2024Fri, Sep 20, 2024 | 211.00 | 214.00 | 211.00 | 213.00 | 19,70019.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 213.00 | 213.00 | 211.00 | 211.00 | 21,40021.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 213.00 | 213.00 | 211.00 | 211.00 | 33,50033.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 212.00 | 212.00 | 211.00 | 211.00 | 21,80021.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.00 | 212.00 | 210.00 | 211.00 | 29,50029.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.00 | 213.00 | 210.00 | 212.00 | 70,30070.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.00 | 213.00 | 210.00 | 210.00 | 60,00060.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.00 | 214.00 | 211.00 | 213.00 | 30,60030.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 211.00 | 215.00 | 211.00 | 213.00 | 35,10035.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 38,60038.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 211.00 | 214.00 | 211.00 | 212.00 | 56,10056.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 215.00 | 216.00 | 212.00 | 212.00 | 158,300158.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.00 | 219.00 | 217.00 | 218.00 | 11,60011.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.00 | 220.00 | 217.00 | 217.00 | 29,80029.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 217.00 | 219.00 | 217.00 | 218.00 | 63,30063.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 217.00 | 219.00 | 215.00 | 217.00 | 45,70045.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 217.00 | 217.00 | 215.00 | 217.00 | 20,30020.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 215.00 | 217.00 | 215.00 | 216.00 | 31,60031.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 214.00 | 215.00 | 213.00 | 214.00 | 61,00061.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 215.00 | 216.00 | 214.00 | 214.00 | 19,10019.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 214.00 | 216.00 | 214.00 | 214.00 | 49,90049.90k |