Friday, September 20, 2024Fri, Sep 20, 2024 | 1,809.00 | 1,932.00 | 1,795.00 | 1,932.00 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,787.00 | 1,833.00 | 1,787.00 | 1,808.00 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,851.00 | 1,851.00 | 1,802.00 | 1,802.00 | 500500.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 400400.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,855.00 | 1,880.00 | 1,855.00 | 1,880.00 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,870.00 | 1,870.00 | 1,830.00 | 1,855.00 | 1,6001.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,896.00 | 1,908.00 | 1,889.00 | 1,908.00 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,864.00 | 1,904.00 | 1,864.00 | 1,896.00 | 800800.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,992.00 | 1,992.00 | 1,915.00 | 1,915.00 | 1,6001.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,032.00 | 2,082.00 | 2,018.00 | 2,018.00 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,115.00 | 2,115.00 | 2,050.00 | 2,082.00 | 2,7002.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,161.00 | 2,161.00 | 2,131.00 | 2,132.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,155.00 | 2,194.00 | 2,155.00 | 2,161.00 | 400400.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,167.00 | 2,172.00 | 2,155.00 | 2,155.00 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,156.00 | 2,200.00 | 2,156.00 | 2,167.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,173.00 | 2,200.00 | 2,141.00 | 2,163.00 | 2,3002.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,133.00 | 2,199.00 | 2,133.00 | 2,199.00 | 3,2003.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,168.00 | 2,197.00 | 2,132.00 | 2,137.00 | 1,9001.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,179.00 | 2,195.00 | 2,125.00 | 2,180.00 | 2,9002.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,179.00 | 2,195.00 | 2,140.00 | 2,195.00 | 1,4001.40k |