Friday, September 20, 2024Fri, Sep 20, 2024 | 3,050.00 | 3,150.00 | 3,010.00 | 3,035.00 | 730,600730.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,000.00 | 3,045.00 | 2,954.00 | 2,975.00 | 484,500484.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,944.00 | 2,983.00 | 2,876.00 | 2,937.00 | 488,700488.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,840.00 | 2,933.00 | 2,724.00 | 2,922.00 | 1,496,2001.50m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,085.00 | 3,105.00 | 2,994.00 | 3,010.00 | 266,600266.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,065.00 | 3,130.00 | 3,045.00 | 3,095.00 | 305,700305.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,075.00 | 3,080.00 | 2,945.00 | 2,983.00 | 428,500428.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,130.00 | 3,130.00 | 3,055.00 | 3,075.00 | 374,900374.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,045.00 | 3,100.00 | 3,010.00 | 3,085.00 | 457,100457.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,275.00 | 3,300.00 | 3,050.00 | 3,115.00 | 539,000539.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,325.00 | 3,335.00 | 3,230.00 | 3,295.00 | 567,500567.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,355.00 | 3,450.00 | 3,310.00 | 3,385.00 | 372,600372.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,470.00 | 3,505.00 | 3,425.00 | 3,475.00 | 215,900215.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,510.00 | 3,520.00 | 3,420.00 | 3,470.00 | 230,500230.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,290.00 | 3,560.00 | 3,260.00 | 3,500.00 | 807,900807.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,400.00 | 3,400.00 | 3,280.00 | 3,290.00 | 724,700724.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,510.00 | 3,565.00 | 3,410.00 | 3,460.00 | 668,400668.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,670.00 | 3,680.00 | 3,550.00 | 3,565.00 | 431,300431.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,870.00 | 3,900.00 | 3,765.00 | 3,765.00 | 237,500237.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,850.00 | 3,910.00 | 3,835.00 | 3,870.00 | 292,300292.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,900.00 | 3,965.00 | 3,865.00 | 3,905.00 | 136,900136.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,930.00 | 4,000.00 | 3,925.00 | 3,950.00 | 281,000281.00k |