Friday, September 20, 2024Fri, Sep 20, 2024 | 437.00 | 440.00 | 437.00 | 439.00 | 9,9009.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 440.00 | 442.00 | 436.00 | 438.00 | 13,70013.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.00 | 439.00 | 435.00 | 439.00 | 5,9005.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 439.00 | 439.00 | 435.00 | 435.00 | 8,9008.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 435.00 | 439.00 | 435.00 | 439.00 | 6,7006.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 435.00 | 437.00 | 435.00 | 435.00 | 4,7004.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 440.00 | 442.00 | 435.00 | 435.00 | 9,5009.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 439.00 | 440.00 | 438.00 | 439.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 441.00 | 443.00 | 437.00 | 442.00 | 12,50012.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 446.00 | 447.00 | 442.00 | 443.00 | 5,4005.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 444.00 | 446.00 | 443.00 | 446.00 | 7,7007.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 445.00 | 446.00 | 441.00 | 444.00 | 11,20011.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 446.00 | 447.00 | 442.00 | 445.00 | 7,7007.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 450.00 | 450.00 | 443.00 | 444.00 | 9,8009.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 442.00 | 445.00 | 441.00 | 445.00 | 12,30012.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 443.00 | 444.00 | 438.00 | 440.00 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 443.00 | 443.00 | 438.00 | 442.00 | 8,2008.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 440.00 | 443.00 | 438.00 | 443.00 | 7,8007.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 442.00 | 442.00 | 438.00 | 440.00 | 30,70030.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 439.00 | 444.00 | 438.00 | 440.00 | 11,40011.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 446.00 | 446.00 | 440.00 | 442.00 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 444.00 | 448.00 | 444.00 | 447.00 | 3,1003.10k |