Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.60 | 12.81 | 12.59 | 12.81 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.55 | 12.58 | 12.50 | 12.58 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.21 | 12.41 | 12.12 | 12.17 | 2,0952.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.73 | 12.76 | 12.47 | 12.51 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 12.73 | 12.45 | 12.45 | 472472.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.58 | 12.84 | 12.53 | 12.59 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.60 | 13.06 | 12.58 | 13.06 | 3333.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.57 | 12.84 | 12.47 | 12.47 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.94 | 12.99 | 12.68 | 12.71 | 798798.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.92 | 13.07 | 12.58 | 12.58 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.06 | 13.30 | 13.03 | 13.16 | 9595.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.71 | 13.14 | 12.30 | 12.60 | 8,6998.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.72 | 12.79 | 12.55 | 12.61 | 2,8552.86k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.69 | 12.85 | 12.40 | 12.57 | 588588.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.54 | 12.84 | 12.52 | 12.52 | 210210.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.61 | 12.78 | 12.60 | 12.76 | 7979.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.68 | 12.78 | 12.54 | 12.54 | 5050.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.61 | 12.78 | 12.59 | 12.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.55 | 12.85 | 12.54 | 12.60 | 340340.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.02 | 13.03 | 12.72 | 12.72 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.46 | 12.72 | 12.40 | 12.40 | 525525.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.61 | 12.75 | 12.59 | 12.59 | 290290.00 |