Friday, September 20, 2024Fri, Sep 20, 2024 | 2,068.00 | 2,073.00 | 2,042.50 | 2,043.50 | 4,940,9004.94m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,040.00 | 2,044.50 | 2,021.50 | 2,021.50 | 2,581,8002.58m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,948.00 | 1,995.00 | 1,941.50 | 1,985.00 | 3,204,3003.20m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,952.50 | 1,961.50 | 1,890.00 | 1,921.50 | 5,865,3005.87m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,992.50 | 1,995.50 | 1,948.00 | 1,970.00 | 5,018,0005.02m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,016.50 | 2,021.00 | 1,981.00 | 2,002.50 | 4,244,2004.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,000.00 | 2,012.00 | 1,961.50 | 1,986.50 | 2,160,2002.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,993.00 | 2,034.50 | 1,993.00 | 2,008.00 | 3,280,9003.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,987.00 | 2,033.50 | 1,975.00 | 2,033.50 | 2,660,2002.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,094.50 | 2,106.50 | 2,063.50 | 2,072.50 | 5,435,8005.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,025.50 | 2,099.00 | 2,025.50 | 2,098.00 | 4,185,2004.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,051.00 | 2,082.50 | 2,051.00 | 2,072.50 | 3,664,2003.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,080.00 | 2,098.50 | 2,076.00 | 2,091.50 | 1,989,8001.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,078.00 | 2,079.00 | 2,056.00 | 2,067.50 | 2,103,3002.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,052.50 | 2,058.00 | 2,023.50 | 2,035.00 | 3,920,4003.92m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,068.00 | 2,070.00 | 2,042.00 | 2,050.00 | 1,773,9001.77m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,054.00 | 2,063.00 | 2,049.00 | 2,058.50 | 1,684,7001.68m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,059.00 | 2,067.50 | 2,045.00 | 2,058.00 | 1,812,6001.81m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,064.50 | 2,072.00 | 2,037.50 | 2,040.00 | 1,619,1001.62m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,064.50 | 2,094.50 | 2,050.00 | 2,091.50 | 2,347,9002.35m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,042.00 | 2,058.00 | 2,034.00 | 2,041.50 | 1,698,4001.70m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,039.00 | 2,070.50 | 2,036.50 | 2,063.00 | 1,783,1001.78m |