Friday, September 20, 2024Fri, Sep 20, 2024 | 685.00 | 704.00 | 684.00 | 702.00 | 24,70024.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 660.00 | 684.00 | 659.00 | 680.00 | 24,80024.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 661.00 | 664.00 | 647.00 | 653.00 | 38,40038.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 668.00 | 680.00 | 657.00 | 658.00 | 26,00026.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 675.00 | 685.00 | 667.00 | 668.00 | 29,40029.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 674.00 | 685.00 | 668.00 | 678.00 | 46,70046.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 701.00 | 702.00 | 660.00 | 672.00 | 90,90090.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 707.00 | 722.00 | 701.00 | 701.00 | 65,80065.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 703.00 | 720.00 | 691.00 | 696.00 | 63,80063.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 694.00 | 718.00 | 691.00 | 718.00 | 37,60037.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 684.00 | 719.00 | 684.00 | 698.00 | 90,50090.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 684.00 | 699.00 | 681.00 | 682.00 | 58,50058.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 712.00 | 716.00 | 702.00 | 709.00 | 31,50031.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 705.00 | 711.00 | 697.00 | 709.00 | 39,70039.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 693.00 | 703.00 | 693.00 | 701.00 | 20,00020.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 677.00 | 691.00 | 673.00 | 686.00 | 39,90039.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 690.00 | 692.00 | 671.00 | 678.00 | 53,00053.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 695.00 | 709.00 | 695.00 | 698.00 | 23,00023.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 707.00 | 707.00 | 691.00 | 696.00 | 40,90040.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 713.00 | 720.00 | 707.00 | 711.00 | 31,50031.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 719.00 | 737.00 | 713.00 | 718.00 | 48,70048.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 720.00 | 727.00 | 697.00 | 720.00 | 127,100127.10k |