Friday, September 20, 2024Fri, Sep 20, 2024 | 4,155.00 | 4,230.00 | 4,105.00 | 4,155.00 | 24,90024.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,020.00 | 4,135.00 | 3,970.00 | 4,120.00 | 25,80025.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,970.00 | 4,065.00 | 3,955.00 | 3,995.00 | 35,80035.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,875.00 | 3,915.00 | 3,805.00 | 3,900.00 | 18,40018.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,750.00 | 3,860.00 | 3,750.00 | 3,820.00 | 23,40023.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,755.00 | 3,830.00 | 3,705.00 | 3,800.00 | 21,60021.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,680.00 | 3,740.00 | 3,640.00 | 3,690.00 | 16,30016.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,670.00 | 3,710.00 | 3,640.00 | 3,680.00 | 11,80011.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,740.00 | 3,765.00 | 3,660.00 | 3,670.00 | 21,10021.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,920.00 | 3,920.00 | 3,790.00 | 3,810.00 | 13,00013.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,800.00 | 3,940.00 | 3,800.00 | 3,890.00 | 15,40015.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,840.00 | 3,900.00 | 3,780.00 | 3,845.00 | 17,70017.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,870.00 | 3,925.00 | 3,845.00 | 3,910.00 | 10,80010.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,855.00 | 3,855.00 | 3,780.00 | 3,820.00 | 7,9007.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,800.00 | 3,880.00 | 3,800.00 | 3,840.00 | 14,50014.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,780.00 | 3,820.00 | 3,770.00 | 3,820.00 | 12,30012.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,795.00 | 3,835.00 | 3,710.00 | 3,780.00 | 14,30014.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,770.00 | 3,870.00 | 3,735.00 | 3,810.00 | 18,70018.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,655.00 | 3,740.00 | 3,645.00 | 3,725.00 | 13,40013.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,550.00 | 3,725.00 | 3,550.00 | 3,670.00 | 30,00030.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,555.00 | 3,580.00 | 3,500.00 | 3,555.00 | 9,5009.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,550.00 | 3,555.00 | 3,500.00 | 3,550.00 | 19,40019.40k |