Friday, September 20, 2024Fri, Sep 20, 2024 | 3,625.00 | 3,630.00 | 3,600.00 | 3,620.00 | 52,10052.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,530.00 | 3,565.00 | 3,520.00 | 3,560.00 | 32,50032.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,475.00 | 3,495.00 | 3,440.00 | 3,470.00 | 31,90031.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,470.00 | 3,480.00 | 3,410.00 | 3,445.00 | 38,30038.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,460.00 | 3,500.00 | 3,445.00 | 3,455.00 | 30,60030.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,450.00 | 3,475.00 | 3,410.00 | 3,445.00 | 41,10041.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,370.00 | 3,395.00 | 3,335.00 | 3,345.00 | 48,50048.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,320.00 | 3,400.00 | 3,320.00 | 3,390.00 | 34,30034.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,220.00 | 3,315.00 | 3,205.00 | 3,315.00 | 43,00043.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,385.00 | 3,385.00 | 3,310.00 | 3,335.00 | 29,20029.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,305.00 | 3,390.00 | 3,300.00 | 3,340.00 | 42,80042.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,350.00 | 3,415.00 | 3,330.00 | 3,340.00 | 82,10082.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,570.00 | 3,570.00 | 3,475.00 | 3,490.00 | 28,40028.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,605.00 | 3,650.00 | 3,505.00 | 3,535.00 | 43,10043.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,505.00 | 3,575.00 | 3,505.00 | 3,550.00 | 34,80034.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,495.00 | 3,530.00 | 3,460.00 | 3,505.00 | 14,10014.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,505.00 | 3,555.00 | 3,505.00 | 3,515.00 | 30,20030.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,405.00 | 3,515.00 | 3,405.00 | 3,505.00 | 24,20024.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,450.00 | 3,450.00 | 3,400.00 | 3,420.00 | 25,10025.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,460.00 | 3,505.00 | 3,435.00 | 3,470.00 | 22,10022.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,495.00 | 3,515.00 | 3,435.00 | 3,450.00 | 25,10025.10k |