Friday, September 20, 2024Fri, Sep 20, 2024 | 1,330.00 | 1,347.00 | 1,317.00 | 1,327.00 | 123,300123.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,311.00 | 1,320.00 | 1,300.00 | 1,300.00 | 64,50064.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,315.00 | 1,321.00 | 1,290.00 | 1,306.00 | 48,20048.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,300.00 | 1,307.00 | 1,281.00 | 1,298.00 | 43,60043.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,283.00 | 1,293.00 | 1,278.00 | 1,286.00 | 49,60049.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,298.00 | 1,307.00 | 1,272.00 | 1,284.00 | 57,90057.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,287.00 | 1,294.00 | 1,265.00 | 1,280.00 | 39,30039.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,287.00 | 1,305.00 | 1,280.00 | 1,282.00 | 50,50050.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,257.00 | 1,298.00 | 1,257.00 | 1,286.00 | 53,70053.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,308.00 | 1,308.00 | 1,278.00 | 1,285.00 | 42,40042.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,323.00 | 1,333.00 | 1,296.00 | 1,306.00 | 57,60057.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,343.00 | 1,352.00 | 1,321.00 | 1,328.00 | 48,70048.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,373.00 | 1,387.00 | 1,369.00 | 1,373.00 | 12,90012.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,374.00 | 1,374.00 | 1,346.00 | 1,363.00 | 27,80027.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,360.00 | 1,377.00 | 1,358.00 | 1,377.00 | 16,00016.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,371.00 | 1,371.00 | 1,350.00 | 1,356.00 | 13,20013.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,353.00 | 1,360.00 | 1,344.00 | 1,360.00 | 16,30016.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,332.00 | 1,361.00 | 1,332.00 | 1,358.00 | 20,20020.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,334.00 | 1,352.00 | 1,332.00 | 1,343.00 | 16,30016.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,343.00 | 1,358.00 | 1,341.00 | 1,343.00 | 14,10014.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,341.00 | 1,350.00 | 1,324.00 | 1,343.00 | 17,10017.10k |