Friday, September 20, 2024Fri, Sep 20, 2024 | 2,700.00 | 2,719.00 | 2,669.00 | 2,678.00 | 14,20014.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,719.00 | 2,725.00 | 2,660.00 | 2,682.00 | 16,00016.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,698.00 | 2,718.00 | 2,671.00 | 2,699.00 | 22,60022.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,649.00 | 2,663.00 | 2,619.00 | 2,648.00 | 30,30030.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,617.00 | 2,634.00 | 2,595.00 | 2,613.00 | 25,50025.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,582.00 | 2,630.00 | 2,582.00 | 2,601.00 | 16,90016.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,567.00 | 2,597.00 | 2,543.00 | 2,555.00 | 22,70022.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,598.00 | 2,598.00 | 2,560.00 | 2,567.00 | 15,20015.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,489.00 | 2,551.00 | 2,489.00 | 2,530.00 | 18,70018.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,588.00 | 2,590.00 | 2,550.00 | 2,550.00 | 17,90017.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,587.00 | 2,625.00 | 2,552.00 | 2,587.00 | 15,10015.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,631.00 | 2,649.00 | 2,566.00 | 2,583.00 | 27,50027.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,697.00 | 2,706.00 | 2,666.00 | 2,682.00 | 16,20016.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,651.00 | 2,699.00 | 2,651.00 | 2,677.00 | 14,70014.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,587.00 | 2,676.00 | 2,587.00 | 2,651.00 | 23,50023.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,567.00 | 2,600.00 | 2,555.00 | 2,587.00 | 10,40010.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,527.00 | 2,599.00 | 2,527.00 | 2,587.00 | 12,30012.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,537.00 | 2,579.00 | 2,522.00 | 2,563.00 | 10,80010.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,549.00 | 2,556.00 | 2,523.00 | 2,537.00 | 11,80011.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,546.00 | 2,557.00 | 2,534.00 | 2,543.00 | 7,1007.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,529.00 | 2,562.00 | 2,529.00 | 2,556.00 | 8,3008.30k |