| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 343.00 | 358.00 | 343.00 | 352.00 | 16,70016.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 360.00 | 360.00 | 355.00 | 359.00 | 4,5004.50k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 357.00 | 366.00 | 353.00 | 362.00 | 6,8006.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 353.00 | 354.00 | 348.00 | 354.00 | 6,9006.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 349.00 | 355.00 | 347.00 | 353.00 | 11,30011.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 349.00 | 350.00 | 342.00 | 350.00 | 6,1006.10k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 348.00 | 348.00 | 342.00 | 348.00 | 8,3008.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.00 | 346.00 | 341.00 | 346.00 | 10,60010.60k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 354.00 | 356.00 | 343.00 | 343.00 | 54,40054.40k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 357.00 | 360.00 | 356.00 | 356.00 | 8,4008.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 367.00 | 367.00 | 356.00 | 360.00 | 7,4007.40k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 355.00 | 356.00 | 354.00 | 354.00 | 4,7004.70k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 354.00 | 359.00 | 353.00 | 356.00 | 6,8006.80k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 355.00 | 359.00 | 353.00 | 358.00 | 4,8004.80k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 359.00 | 359.00 | 354.00 | 355.00 | 2,8002.80k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 360.00 | 362.00 | 355.00 | 358.00 | 6,3006.30k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 360.00 | 360.00 | 353.00 | 360.00 | 7,1007.10k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 358.00 | 361.00 | 358.00 | 359.00 | 2,1002.10k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 358.00 | 359.00 | 353.00 | 358.00 | 7,0007.00k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 361.00 | 361.00 | 356.00 | 356.00 | 6,4006.40k |
