Friday, September 20, 2024Fri, Sep 20, 2024 | 555.00 | 566.00 | 551.00 | 566.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 536.00 | 554.00 | 534.00 | 548.00 | 4,6004.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 533.00 | 542.00 | 533.00 | 535.00 | 2,3002.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 534.00 | 540.00 | 532.00 | 533.00 | 8,0008.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 556.00 | 556.00 | 533.00 | 541.00 | 7,2007.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 552.00 | 597.00 | 542.00 | 562.00 | 40,50040.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 536.00 | 552.00 | 533.00 | 552.00 | 5,6005.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 544.00 | 550.00 | 544.00 | 546.00 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 549.00 | 550.00 | 530.00 | 541.00 | 3,6003.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 551.00 | 564.00 | 547.00 | 547.00 | 3,9003.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 553.00 | 555.00 | 551.00 | 555.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 570.00 | 571.00 | 548.00 | 548.00 | 12,90012.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 576.00 | 578.00 | 572.00 | 572.00 | 3,4003.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 580.00 | 580.00 | 573.00 | 576.00 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 581.00 | 582.00 | 576.00 | 580.00 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 575.00 | 581.00 | 571.00 | 573.00 | 4,2004.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 575.00 | 575.00 | 573.00 | 574.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 566.00 | 571.00 | 566.00 | 570.00 | 3,1003.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 560.00 | 570.00 | 557.00 | 565.00 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 578.00 | 578.00 | 575.00 | 575.00 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 582.00 | 585.00 | 570.00 | 576.00 | 3,6003.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 582.00 | 582.00 | 581.00 | 581.00 | 1,0001.00k |