Friday, September 20, 2024Fri, Sep 20, 2024 | 3,060.00 | 3,140.00 | 3,015.00 | 3,050.00 | 33,10033.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,946.00 | 3,030.00 | 2,896.00 | 2,990.00 | 36,80036.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,843.00 | 2,940.00 | 2,754.00 | 2,940.00 | 77,40077.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,832.00 | 2,874.00 | 2,724.00 | 2,770.00 | 38,50038.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,877.00 | 2,930.00 | 2,842.00 | 2,859.00 | 24,90024.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,800.00 | 2,909.00 | 2,783.00 | 2,894.00 | 37,20037.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,751.00 | 2,880.00 | 2,716.00 | 2,731.00 | 40,20040.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,801.00 | 2,821.00 | 2,730.00 | 2,751.00 | 26,40026.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,671.00 | 2,800.00 | 2,661.00 | 2,751.00 | 28,10028.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,855.00 | 2,908.00 | 2,820.00 | 2,821.00 | 20,90020.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,798.00 | 2,930.00 | 2,778.00 | 2,863.00 | 28,20028.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,881.00 | 2,945.00 | 2,842.00 | 2,847.00 | 66,20066.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,055.00 | 3,080.00 | 2,989.00 | 3,010.00 | 26,50026.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,130.00 | 3,140.00 | 3,060.00 | 3,060.00 | 19,80019.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,010.00 | 3,090.00 | 3,010.00 | 3,090.00 | 24,20024.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,010.00 | 3,080.00 | 2,970.00 | 3,030.00 | 23,70023.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,005.00 | 3,030.00 | 2,982.00 | 3,030.00 | 18,50018.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,960.00 | 3,025.00 | 2,960.00 | 3,025.00 | 20,30020.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,997.00 | 2,997.00 | 2,921.00 | 2,960.00 | 21,00021.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,030.00 | 3,040.00 | 2,991.00 | 3,015.00 | 22,50022.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,050.00 | 3,095.00 | 3,010.00 | 3,035.00 | 18,80018.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,065.00 | 3,135.00 | 3,045.00 | 3,045.00 | 32,20032.20k |