| Friday, November 22, 2024Fri, Nov 22, 2024 | 958.00 | 962.00 | 954.00 | 955.00 | 32,50032.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 960.00 | 966.00 | 953.00 | 954.00 | 38,70038.70k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 965.00 | 974.00 | 959.00 | 960.00 | 38,60038.60k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 961.00 | 972.00 | 961.00 | 966.00 | 40,50040.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 965.00 | 970.00 | 959.00 | 961.00 | 39,80039.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 978.00 | 981.00 | 971.00 | 971.00 | 26,80026.80k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 976.00 | 986.00 | 972.00 | 972.00 | 43,20043.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 974.00 | 984.00 | 974.00 | 976.00 | 53,10053.10k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 980.00 | 984.00 | 974.00 | 974.00 | 53,20053.20k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 984.00 | 988.00 | 968.00 | 973.00 | 64,60064.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,018.00 | 1,022.00 | 990.00 | 990.00 | 55,60055.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 996.00 | 1,017.00 | 991.00 | 1,010.00 | 129,700129.70k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,014.00 | 1,033.00 | 1,014.00 | 1,026.00 | 65,00065.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,003.00 | 1,014.00 | 1,000.00 | 1,014.00 | 78,00078.00k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,000.00 | 1,001.00 | 994.00 | 999.00 | 49,80049.80k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,010.00 | 1,013.00 | 1,004.00 | 1,008.00 | 65,30065.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,002.00 | 1,022.00 | 1,002.00 | 1,010.00 | 288,300288.30k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 999.00 | 1,005.00 | 993.00 | 1,002.00 | 44,80044.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 982.00 | 997.00 | 980.00 | 993.00 | 39,60039.60k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 983.00 | 985.00 | 976.00 | 981.00 | 54,10054.10k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 975.00 | 985.00 | 971.00 | 982.00 | 64,10064.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 980.00 | 994.00 | 980.00 | 980.00 | 56,30056.30k |
