Friday, September 20, 2024Fri, Sep 20, 2024 | 1,013.00 | 1,023.00 | 1,004.00 | 1,004.00 | 149,400149.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 998.00 | 1,006.00 | 993.00 | 1,000.00 | 147,400147.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 980.00 | 991.00 | 970.00 | 986.00 | 102,700102.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 979.00 | 987.00 | 963.00 | 973.00 | 165,100165.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 971.00 | 980.00 | 968.00 | 971.00 | 116,900116.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 976.00 | 981.00 | 964.00 | 975.00 | 112,100112.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 971.00 | 979.00 | 947.00 | 958.00 | 130,500130.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 993.00 | 995.00 | 971.00 | 971.00 | 151,100151.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 972.00 | 994.00 | 963.00 | 994.00 | 130,700130.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,010.00 | 1,017.00 | 983.00 | 987.00 | 131,800131.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,010.00 | 1,026.00 | 1,002.00 | 1,009.00 | 71,10071.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,031.00 | 1,039.00 | 1,012.00 | 1,012.00 | 100,300100.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,053.00 | 1,068.00 | 1,047.00 | 1,051.00 | 65,00065.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,066.00 | 1,066.00 | 1,040.00 | 1,049.00 | 58,90058.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,042.00 | 1,054.00 | 1,041.00 | 1,048.00 | 46,00046.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,026.00 | 1,038.00 | 1,026.00 | 1,033.00 | 52,70052.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,035.00 | 1,036.00 | 1,026.00 | 1,031.00 | 30,90030.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,026.00 | 1,045.00 | 1,018.00 | 1,040.00 | 83,50083.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,029.00 | 1,036.00 | 1,022.00 | 1,026.00 | 91,30091.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,009.00 | 1,023.00 | 1,009.00 | 1,015.00 | 30,10030.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 996.00 | 1,006.00 | 995.00 | 1,005.00 | 43,10043.10k |