Friday, September 20, 2024Fri, Sep 20, 2024 | 3,745.00 | 3,820.00 | 3,735.00 | 3,770.00 | 92,90092.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,635.00 | 3,710.00 | 3,620.00 | 3,685.00 | 64,40064.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,570.00 | 3,570.00 | 3,480.00 | 3,535.00 | 45,50045.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,500.00 | 3,530.00 | 3,440.00 | 3,510.00 | 60,80060.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,410.00 | 3,485.00 | 3,370.00 | 3,460.00 | 69,10069.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,405.00 | 3,455.00 | 3,405.00 | 3,415.00 | 43,40043.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,405.00 | 3,405.00 | 3,335.00 | 3,365.00 | 36,80036.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,420.00 | 3,460.00 | 3,400.00 | 3,405.00 | 30,20030.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,390.00 | 3,425.00 | 3,305.00 | 3,420.00 | 51,00051.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,520.00 | 3,540.00 | 3,455.00 | 3,460.00 | 36,50036.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,610.00 | 3,660.00 | 3,500.00 | 3,510.00 | 61,50061.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,560.00 | 3,660.00 | 3,555.00 | 3,620.00 | 67,80067.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,635.00 | 3,665.00 | 3,600.00 | 3,660.00 | 44,80044.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,650.00 | 3,665.00 | 3,550.00 | 3,610.00 | 39,30039.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,590.00 | 3,640.00 | 3,555.00 | 3,625.00 | 46,90046.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,575.00 | 3,590.00 | 3,510.00 | 3,520.00 | 75,00075.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,515.00 | 3,545.00 | 3,460.00 | 3,545.00 | 38,80038.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,555.00 | 3,635.00 | 3,555.00 | 3,585.00 | 42,20042.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,685.00 | 3,705.00 | 3,510.00 | 3,530.00 | 58,90058.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,595.00 | 3,665.00 | 3,520.00 | 3,665.00 | 60,10060.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,775.00 | 3,820.00 | 3,590.00 | 3,595.00 | 85,10085.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,705.00 | 3,760.00 | 3,665.00 | 3,740.00 | 71,20071.20k |