Friday, September 20, 2024Fri, Sep 20, 2024 | 1,200.00 | 1,210.00 | 1,178.00 | 1,192.00 | 107,400107.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,188.00 | 1,188.00 | 1,162.00 | 1,175.00 | 53,00053.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,164.00 | 1,197.00 | 1,148.00 | 1,162.00 | 52,20052.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,152.00 | 1,157.00 | 1,138.00 | 1,152.00 | 67,10067.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,135.00 | 1,146.00 | 1,126.00 | 1,137.00 | 60,80060.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,130.00 | 1,154.00 | 1,130.00 | 1,137.00 | 82,90082.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,143.00 | 1,143.00 | 1,093.00 | 1,100.00 | 73,50073.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,140.00 | 1,158.00 | 1,133.00 | 1,143.00 | 62,60062.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,098.00 | 1,140.00 | 1,081.00 | 1,140.00 | 57,00057.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,143.00 | 1,153.00 | 1,118.00 | 1,128.00 | 34,80034.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,131.00 | 1,156.00 | 1,126.00 | 1,140.00 | 37,40037.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,115.00 | 1,141.00 | 1,115.00 | 1,136.00 | 62,30062.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,130.00 | 1,159.00 | 1,130.00 | 1,145.00 | 57,40057.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,119.00 | 1,126.00 | 1,101.00 | 1,116.00 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,110.00 | 1,129.00 | 1,100.00 | 1,119.00 | 37,30037.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,103.00 | 1,104.00 | 1,092.00 | 1,104.00 | 32,10032.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,118.00 | 1,122.00 | 1,105.00 | 1,115.00 | 21,50021.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,123.00 | 1,128.00 | 1,097.00 | 1,121.00 | 133,900133.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,125.00 | 1,125.00 | 1,098.00 | 1,111.00 | 44,90044.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,118.00 | 1,130.00 | 1,112.00 | 1,129.00 | 30,70030.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,122.00 | 1,132.00 | 1,113.00 | 1,122.00 | 23,40023.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,144.00 | 1,144.00 | 1,122.00 | 1,126.00 | 14,80014.80k |