Friday, September 20, 2024Fri, Sep 20, 2024 | 4,700.00 | 4,775.00 | 4,690.00 | 4,775.00 | 1,7001.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,695.00 | 4,695.00 | 4,645.00 | 4,690.00 | 1,2001.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,670.00 | 4,705.00 | 4,665.00 | 4,705.00 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,625.00 | 4,635.00 | 4,625.00 | 4,635.00 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,905.00 | 5,100.00 | 4,895.00 | 4,905.00 | 5,3005.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,830.00 | 4,850.00 | 4,820.00 | 4,820.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,645.00 | 4,830.00 | 4,610.00 | 4,830.00 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,610.00 | 4,715.00 | 4,610.00 | 4,715.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,710.00 | 4,710.00 | 4,595.00 | 4,595.00 | 300300.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,715.00 | 4,715.00 | 4,710.00 | 4,710.00 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,645.00 | 4,810.00 | 4,645.00 | 4,725.00 | 2,2002.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,645.00 | 4,645.00 | 4,645.00 | 4,645.00 | 100100.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,595.00 | 4,655.00 | 4,590.00 | 4,655.00 | 1,2001.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 100100.00 |