Friday, September 20, 2024Fri, Sep 20, 2024 | 207.00 | 207.00 | 204.00 | 206.00 | 3,9003.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 202.00 | 208.00 | 201.00 | 207.00 | 3,9003.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 202.00 | 203.00 | 202.00 | 202.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 203.00 | 203.00 | 202.00 | 202.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 205.00 | 205.00 | 202.00 | 203.00 | 10,60010.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 203.00 | 203.00 | 201.00 | 203.00 | 400400.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 207.00 | 207.00 | 199.00 | 203.00 | 13,90013.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 204.00 | 207.00 | 202.00 | 207.00 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 200.00 | 201.00 | 200.00 | 201.00 | 1,7001.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 208.00 | 208.00 | 201.00 | 201.00 | 5,7005.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 205.00 | 208.00 | 202.00 | 205.00 | 15,50015.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 211.00 | 212.00 | 207.00 | 209.00 | 6,1006.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 217.00 | 219.00 | 210.00 | 211.00 | 10,40010.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 220.00 | 220.00 | 218.00 | 219.00 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 222.00 | 222.00 | 218.00 | 218.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 222.00 | 227.00 | 220.00 | 224.00 | 9,9009.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 216.00 | 222.00 | 216.00 | 222.00 | 5,7005.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.00 | 217.00 | 210.00 | 214.00 | 6,2006.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 210.00 | 210.00 | 208.00 | 210.00 | 2,3002.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 209.00 | 210.00 | 207.00 | 210.00 | 1,3001.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 207.00 | 207.00 | 206.00 | 207.00 | 1,1001.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 207.00 | 209.00 | 205.00 | 205.00 | 3,4003.40k |