Friday, September 20, 2024Fri, Sep 20, 2024 | 1,156.00 | 1,162.00 | 1,137.00 | 1,140.00 | 165,700165.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,143.00 | 1,155.00 | 1,136.00 | 1,148.00 | 50,90050.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,130.00 | 1,135.00 | 1,118.00 | 1,131.00 | 56,50056.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,134.00 | 1,136.00 | 1,103.00 | 1,121.00 | 72,30072.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,126.00 | 1,134.00 | 1,119.00 | 1,123.00 | 90,70090.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,127.00 | 1,133.00 | 1,114.00 | 1,124.00 | 74,90074.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,106.00 | 1,124.00 | 1,101.00 | 1,110.00 | 59,90059.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,105.00 | 1,121.00 | 1,105.00 | 1,113.00 | 54,40054.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,095.00 | 1,119.00 | 1,088.00 | 1,107.00 | 50,20050.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,128.00 | 1,128.00 | 1,107.00 | 1,111.00 | 42,40042.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,110.00 | 1,133.00 | 1,104.00 | 1,115.00 | 56,20056.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,121.00 | 1,140.00 | 1,111.00 | 1,116.00 | 68,30068.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,147.00 | 1,160.00 | 1,147.00 | 1,147.00 | 45,50045.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,162.00 | 1,162.00 | 1,137.00 | 1,144.00 | 33,30033.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,144.00 | 1,157.00 | 1,142.00 | 1,154.00 | 56,70056.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,127.00 | 1,157.00 | 1,127.00 | 1,141.00 | 45,80045.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,140.00 | 1,154.00 | 1,140.00 | 1,148.00 | 45,40045.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,126.00 | 1,163.00 | 1,126.00 | 1,147.00 | 105,900105.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,116.00 | 1,149.00 | 1,114.00 | 1,131.00 | 92,30092.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,126.00 | 1,144.00 | 1,126.00 | 1,132.00 | 40,70040.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,119.00 | 1,128.00 | 1,115.00 | 1,122.00 | 44,20044.20k |