Friday, September 20, 2024Fri, Sep 20, 2024 | 4,030.00 | 4,085.00 | 3,985.00 | 4,035.00 | 34,20034.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,885.00 | 4,015.00 | 3,825.00 | 3,970.00 | 46,60046.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,775.00 | 3,775.00 | 3,700.00 | 3,755.00 | 13,00013.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,720.00 | 3,770.00 | 3,655.00 | 3,715.00 | 12,60012.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,650.00 | 3,690.00 | 3,625.00 | 3,690.00 | 40,70040.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,625.00 | 3,660.00 | 3,580.00 | 3,620.00 | 18,70018.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,615.00 | 3,625.00 | 3,495.00 | 3,535.00 | 23,70023.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,630.00 | 3,670.00 | 3,605.00 | 3,640.00 | 17,50017.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,600.00 | 3,640.00 | 3,485.00 | 3,640.00 | 13,70013.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,715.00 | 3,770.00 | 3,625.00 | 3,680.00 | 23,40023.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,705.00 | 3,845.00 | 3,620.00 | 3,745.00 | 15,00015.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,770.00 | 3,780.00 | 3,685.00 | 3,710.00 | 17,90017.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,765.00 | 3,865.00 | 3,765.00 | 3,840.00 | 16,20016.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,805.00 | 3,805.00 | 3,705.00 | 3,765.00 | 8,3008.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,740.00 | 3,875.00 | 3,700.00 | 3,825.00 | 51,70051.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,750.00 | 3,790.00 | 3,685.00 | 3,700.00 | 13,70013.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,765.00 | 3,775.00 | 3,705.00 | 3,735.00 | 11,20011.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,675.00 | 3,775.00 | 3,645.00 | 3,750.00 | 10,20010.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,730.00 | 3,740.00 | 3,615.00 | 3,670.00 | 11,10011.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,750.00 | 3,765.00 | 3,660.00 | 3,695.00 | 12,40012.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,690.00 | 3,710.00 | 3,645.00 | 3,710.00 | 7,2007.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,600.00 | 3,700.00 | 3,600.00 | 3,660.00 | 9,6009.60k |