Friday, September 20, 2024Fri, Sep 20, 2024 | 461.00 | 467.00 | 460.00 | 464.00 | 65,10065.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 453.00 | 460.00 | 452.00 | 457.00 | 45,50045.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 446.00 | 450.00 | 443.00 | 447.00 | 47,80047.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 456.00 | 460.00 | 434.00 | 439.00 | 102,100102.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 451.00 | 471.00 | 451.00 | 455.00 | 205,800205.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 437.00 | 466.00 | 437.00 | 458.00 | 151,900151.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 433.00 | 437.00 | 426.00 | 428.00 | 91,70091.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 444.00 | 445.00 | 434.00 | 438.00 | 48,60048.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 428.00 | 442.00 | 425.00 | 439.00 | 92,60092.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 452.00 | 452.00 | 439.00 | 443.00 | 87,90087.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 446.00 | 455.00 | 442.00 | 447.00 | 43,50043.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 453.00 | 456.00 | 443.00 | 445.00 | 190,900190.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 480.00 | 482.00 | 471.00 | 473.00 | 43,90043.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 485.00 | 485.00 | 471.00 | 475.00 | 55,70055.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 465.00 | 479.00 | 465.00 | 475.00 | 57,50057.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 451.00 | 462.00 | 449.00 | 460.00 | 51,10051.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 458.00 | 458.00 | 450.00 | 451.00 | 33,30033.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 452.00 | 458.00 | 449.00 | 458.00 | 67,30067.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 460.00 | 460.00 | 450.00 | 451.00 | 66,80066.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 454.00 | 460.00 | 450.00 | 456.00 | 63,60063.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 459.00 | 460.00 | 451.00 | 456.00 | 39,20039.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 454.00 | 458.00 | 447.00 | 451.00 | 65,70065.70k |