Friday, November 22, 2024Fri, Nov 22, 2024 | 1,256.00 | 1,268.00 | 1,244.00 | 1,262.00 | 53,30053.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,246.00 | 1,257.00 | 1,231.00 | 1,253.00 | 99,00099.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,232.00 | 1,245.00 | 1,221.00 | 1,229.00 | 113,300113.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,247.00 | 1,253.00 | 1,236.00 | 1,238.00 | 87,70087.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,247.00 | 1,256.00 | 1,225.00 | 1,241.00 | 72,70072.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,251.00 | 1,262.00 | 1,210.00 | 1,246.00 | 341,800341.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,430.00 | 1,455.00 | 1,403.00 | 1,430.00 | 88,60088.60k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,429.00 | 1,456.00 | 1,423.00 | 1,449.00 | 53,00053.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,421.00 | 1,444.00 | 1,418.00 | 1,427.00 | 39,80039.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,395.00 | 1,424.00 | 1,385.00 | 1,421.00 | 51,50051.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,407.00 | 1,407.00 | 1,382.00 | 1,390.00 | 42,60042.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,369.00 | 1,409.00 | 1,365.00 | 1,403.00 | 86,00086.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,324.00 | 1,368.00 | 1,324.00 | 1,360.00 | 36,90036.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,326.00 | 1,326.00 | 1,304.00 | 1,321.00 | 25,90025.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,335.00 | 1,341.00 | 1,320.00 | 1,324.00 | 33,40033.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,353.00 | 1,368.00 | 1,350.00 | 1,357.00 | 37,10037.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,345.00 | 1,366.00 | 1,345.00 | 1,350.00 | 50,20050.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,349.00 | 1,351.00 | 1,334.00 | 1,348.00 | 21,80021.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,315.00 | 1,359.00 | 1,313.00 | 1,347.00 | 19,20019.20k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,334.00 | 1,334.00 | 1,299.00 | 1,312.00 | 69,90069.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,321.00 | 1,334.00 | 1,304.00 | 1,334.00 | 69,10069.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,352.00 | 1,374.00 | 1,341.00 | 1,343.00 | 52,90052.90k |