| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,407.00 | 1,407.00 | 1,382.00 | 1,390.00 | 42,60042.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,369.00 | 1,409.00 | 1,365.00 | 1,403.00 | 86,00086.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,324.00 | 1,368.00 | 1,324.00 | 1,360.00 | 36,90036.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,326.00 | 1,326.00 | 1,304.00 | 1,321.00 | 25,90025.90k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,335.00 | 1,341.00 | 1,320.00 | 1,324.00 | 33,40033.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,353.00 | 1,368.00 | 1,350.00 | 1,357.00 | 37,10037.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,345.00 | 1,366.00 | 1,345.00 | 1,350.00 | 50,20050.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,349.00 | 1,351.00 | 1,334.00 | 1,348.00 | 21,80021.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,315.00 | 1,359.00 | 1,313.00 | 1,347.00 | 19,20019.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,334.00 | 1,334.00 | 1,299.00 | 1,312.00 | 69,90069.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,321.00 | 1,334.00 | 1,304.00 | 1,334.00 | 69,10069.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,352.00 | 1,374.00 | 1,341.00 | 1,343.00 | 52,90052.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,389.00 | 1,399.00 | 1,361.00 | 1,361.00 | 36,60036.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1,423.00 | 1,423.00 | 1,387.00 | 1,387.00 | 31,40031.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1,440.00 | 1,440.00 | 1,420.00 | 1,423.00 | 10,40010.40k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,434.00 | 1,449.00 | 1,424.00 | 1,424.00 | 21,70021.70k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,424.00 | 1,445.00 | 1,422.00 | 1,434.00 | 16,40016.40k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,428.00 | 1,459.00 | 1,428.00 | 1,443.00 | 23,90023.90k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1,431.00 | 1,431.00 | 1,413.00 | 1,413.00 | 26,00026.00k |
