Friday, September 20, 2024Fri, Sep 20, 2024 | 4,720.00 | 4,775.00 | 4,660.00 | 4,715.00 | 32,90032.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,580.00 | 4,695.00 | 4,580.00 | 4,670.00 | 14,30014.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,600.00 | 4,620.00 | 4,545.00 | 4,600.00 | 11,80011.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,485.00 | 4,580.00 | 4,470.00 | 4,550.00 | 19,60019.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,435.00 | 4,440.00 | 4,395.00 | 4,415.00 | 12,90012.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,355.00 | 4,480.00 | 4,355.00 | 4,480.00 | 12,40012.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,425.00 | 4,430.00 | 4,310.00 | 4,340.00 | 15,40015.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,485.00 | 4,485.00 | 4,400.00 | 4,405.00 | 16,30016.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,355.00 | 4,455.00 | 4,310.00 | 4,455.00 | 14,80014.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,500.00 | 4,510.00 | 4,405.00 | 4,445.00 | 22,70022.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,580.00 | 4,580.00 | 4,435.00 | 4,490.00 | 39,10039.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,785.00 | 4,785.00 | 4,610.00 | 4,625.00 | 23,40023.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,905.00 | 4,950.00 | 4,830.00 | 4,830.00 | 9,1009.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,900.00 | 4,970.00 | 4,860.00 | 4,910.00 | 6,1006.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,890.00 | 4,990.00 | 4,875.00 | 4,910.00 | 8,4008.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,855.00 | 4,915.00 | 4,845.00 | 4,890.00 | 8,2008.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,900.00 | 4,900.00 | 4,850.00 | 4,875.00 | 9,3009.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,860.00 | 4,990.00 | 4,830.00 | 4,960.00 | 12,60012.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,835.00 | 4,855.00 | 4,790.00 | 4,825.00 | 9,0009.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,825.00 | 4,845.00 | 4,755.00 | 4,835.00 | 11,50011.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,865.00 | 4,865.00 | 4,765.00 | 4,800.00 | 12,80012.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,750.00 | 4,865.00 | 4,750.00 | 4,865.00 | 11,00011.00k |