Friday, November 22, 2024Fri, Nov 22, 2024 | 6.84 | 6.89 | 6.57 | 6.61 | 1,196,0001.20m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.90 | 6.92 | 6.84 | 6.84 | 608,065608.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.90 | 6.98 | 6.89 | 6.92 | 852,500852.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.97 | 6.97 | 6.88 | 6.90 | 362,800362.80k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.02 | 7.02 | 6.88 | 6.90 | 543,090543.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.95 | 6.95 | 6.84 | 6.87 | 390,500390.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.13 | 7.13 | 6.84 | 6.89 | 763,037763.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.08 | 7.15 | 7.01 | 7.14 | 359,000359.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.11 | 7.35 | 6.99 | 7.07 | 1,032,0001.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.13 | 7.23 | 7.11 | 7.17 | 342,000342.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.30 | 7.43 | 7.18 | 7.18 | 891,783891.78k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.30 | 7.38 | 7.26 | 7.29 | 636,000636.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.46 | 7.56 | 7.29 | 7.31 | 899,399899.40k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.40 | 7.50 | 7.38 | 7.43 | 634,500634.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.40 | 7.41 | 7.24 | 7.38 | 524,500524.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.29 | 7.48 | 7.26 | 7.40 | 670,772670.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.32 | 7.33 | 7.17 | 7.29 | 859,500859.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.41 | 7.51 | 7.25 | 7.33 | 1,725,2081.73m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.59 | 7.62 | 7.34 | 7.41 | 605,500605.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.51 | 7.57 | 7.46 | 7.51 | 748,604748.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.47 | 7.61 | 7.44 | 7.48 | 378,500378.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.48 | 7.55 | 7.42 | 7.48 | 535,000535.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.50 | 7.67 | 7.44 | 7.53 | 563,000563.00k |