Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.38 | 7.72 | 7.30 | 7.70 | 1,033,6001.03m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.83 | 7.43 | 6.83 | 7.40 | 1,296,9781.30m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.99 | 7.10 | 6.94 | 7.00 | 750,000750.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.84 | 7.13 | 6.84 | 6.99 | 1,030,5001.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.95 | 6.95 | 6.52 | 6.84 | 291,000291.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.80 | 6.96 | 6.70 | 6.79 | 523,500523.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.52 | 6.88 | 6.44 | 6.87 | 454,680454.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.78 | 6.78 | 6.44 | 6.49 | 739,000739.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.71 | 6.88 | 6.63 | 6.88 | 540,376540.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.75 | 6.75 | 6.53 | 6.65 | 773,095773.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.84 | 6.84 | 6.70 | 6.75 | 155,708155.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.94 | 6.94 | 6.73 | 6.82 | 628,500628.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.17 | 7.18 | 6.93 | 7.00 | 1,803,7571.80m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.64 | 7.64 | 6.95 | 7.17 | 1,174,0731.17m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.70 | 7.75 | 7.57 | 7.64 | 390,500390.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.75 | 7.77 | 7.62 | 7.70 | 378,750378.75k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.64 | 7.85 | 7.64 | 7.75 | 126,000126.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.74 | 7.81 | 7.62 | 7.70 | 379,714379.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.70 | 7.87 | 7.65 | 7.85 | 460,767460.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.58 | 7.65 | 7.50 | 7.64 | 188,948188.95k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.64 | 7.76 | 7.56 | 7.63 | 261,500261.50k |