Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,752.00 | 2,798.00 | 2,752.00 | 2,798.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,758.00 | 2,773.00 | 2,752.00 | 2,752.00 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,798.00 | 2,800.00 | 2,753.00 | 2,753.00 | 1,4001.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,800.00 | 2,800.00 | 2,799.00 | 2,799.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,799.00 | 2,799.00 | 2,797.00 | 2,799.00 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,800.00 | 2,801.00 | 2,799.00 | 2,799.00 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,800.00 | 2,800.00 | 2,796.00 | 2,800.00 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,842.00 | 2,842.00 | 2,827.00 | 2,827.00 | 1,9001.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,831.00 | 2,883.00 | 2,831.00 | 2,842.00 | 1,6001.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,833.00 | 2,869.00 | 2,826.00 | 2,826.00 | 1,4001.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,882.00 | 2,883.00 | 2,861.00 | 2,883.00 | 600600.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,903.00 | 2,903.00 | 2,883.00 | 2,883.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,881.00 | 2,903.00 | 2,881.00 | 2,903.00 | 700700.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,881.00 | 2,881.00 | 2,871.00 | 2,881.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,904.00 | 2,904.00 | 2,881.00 | 2,881.00 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,909.00 | 2,909.00 | 2,909.00 | 2,909.00 | 700700.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,895.00 | 2,909.00 | 2,892.00 | 2,909.00 | 400400.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,905.00 | 2,910.00 | 2,904.00 | 2,910.00 | 700700.00 |