Friday, September 20, 2024Fri, Sep 20, 2024 | 2,099.00 | 2,106.50 | 2,070.50 | 2,079.00 | 1,980,8001.98m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,061.00 | 2,062.00 | 2,002.50 | 2,029.00 | 2,648,6002.65m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,988.00 | 1,995.00 | 1,951.50 | 1,983.50 | 2,546,6002.55m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,980.00 | 1,997.00 | 1,905.50 | 1,940.00 | 3,722,5003.72m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,905.00 | 1,993.00 | 1,904.00 | 1,980.00 | 5,903,4005.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,825.00 | 1,943.00 | 1,799.00 | 1,902.50 | 6,554,4006.55m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,740.00 | 1,759.00 | 1,701.00 | 1,706.50 | 3,908,3003.91m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,710.50 | 1,774.50 | 1,673.00 | 1,751.00 | 4,549,7004.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,665.50 | 1,714.50 | 1,643.50 | 1,695.50 | 4,487,3004.49m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,799.50 | 1,818.00 | 1,730.50 | 1,745.50 | 1,962,7001.96m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,800.00 | 1,844.50 | 1,783.00 | 1,796.00 | 1,778,6001.78m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,818.00 | 1,850.50 | 1,806.00 | 1,820.50 | 2,768,4002.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,930.00 | 1,944.00 | 1,903.50 | 1,933.00 | 2,104,6002.10m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,006.50 | 2,007.50 | 1,908.00 | 1,911.50 | 2,324,1002.32m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,944.50 | 1,987.00 | 1,936.00 | 1,971.50 | 2,967,1002.97m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,955.00 | 1,973.50 | 1,927.00 | 1,960.00 | 2,054,3002.05m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,950.00 | 1,958.00 | 1,915.00 | 1,955.00 | 1,648,6001.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,961.00 | 1,980.50 | 1,926.00 | 1,969.00 | 2,348,4002.35m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,007.00 | 2,009.00 | 1,927.00 | 1,960.50 | 1,763,9001.76m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,000.00 | 2,013.00 | 1,955.50 | 2,009.00 | 2,269,5002.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,014.00 | 2,037.00 | 1,999.50 | 2,006.50 | 2,136,0002.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,018.50 | 2,041.00 | 1,985.50 | 2,022.50 | 1,459,5001.46m |