Friday, September 20, 2024Fri, Sep 20, 2024 | 8,320.00 | 8,340.00 | 8,320.00 | 8,340.00 | 4,0004.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8,350.00 | 8,470.00 | 8,340.00 | 8,350.00 | 15,30015.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8,340.00 | 8,360.00 | 8,340.00 | 8,350.00 | 3,2003.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8,340.00 | 8,360.00 | 8,340.00 | 8,360.00 | 27,70027.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8,340.00 | 8,350.00 | 8,340.00 | 8,340.00 | 7,2007.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 2,9002.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,350.00 | 33,20033.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8,340.00 | 8,350.00 | 8,340.00 | 8,340.00 | 6,9006.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 2,3002.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8,340.00 | 8,350.00 | 8,340.00 | 8,350.00 | 41,50041.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 19,80019.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,8008.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8,340.00 | 8,350.00 | 8,340.00 | 8,340.00 | 25,70025.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 11,40011.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 18,00018.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 35,60035.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8,340.00 | 8,350.00 | 8,340.00 | 8,340.00 | 16,10016.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8,340.00 | 8,350.00 | 8,340.00 | 8,340.00 | 20,40020.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8,350.00 | 8,360.00 | 8,340.00 | 8,340.00 | 51,70051.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8,350.00 | 8,350.00 | 8,340.00 | 8,340.00 | 30,20030.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8,350.00 | 8,360.00 | 8,340.00 | 8,340.00 | 43,20043.20k |