Friday, September 20, 2024Fri, Sep 20, 2024 | 2,690.00 | 2,724.00 | 2,632.00 | 2,684.00 | 127,000127.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,634.00 | 2,668.00 | 2,634.00 | 2,656.00 | 29,20029.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,588.00 | 2,615.00 | 2,578.00 | 2,598.00 | 35,30035.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,635.00 | 2,672.00 | 2,539.00 | 2,570.00 | 52,50052.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,624.00 | 2,642.00 | 2,591.00 | 2,621.00 | 61,10061.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,629.00 | 2,666.00 | 2,585.00 | 2,650.00 | 108,800108.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,595.00 | 2,611.00 | 2,530.00 | 2,564.00 | 85,90085.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,650.00 | 2,678.00 | 2,602.00 | 2,602.00 | 68,30068.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,553.00 | 2,636.00 | 2,505.00 | 2,610.00 | 102,800102.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,688.00 | 2,696.00 | 2,641.00 | 2,653.00 | 56,00056.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,699.00 | 2,742.00 | 2,651.00 | 2,669.00 | 47,20047.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,686.00 | 2,745.00 | 2,680.00 | 2,709.00 | 74,90074.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,807.00 | 2,841.00 | 2,785.00 | 2,807.00 | 54,50054.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,801.00 | 2,828.00 | 2,763.00 | 2,806.00 | 51,40051.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,780.00 | 2,810.00 | 2,770.00 | 2,793.00 | 63,40063.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,739.00 | 2,790.00 | 2,729.00 | 2,780.00 | 47,10047.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,717.00 | 2,744.00 | 2,680.00 | 2,744.00 | 99,90099.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,658.00 | 2,755.00 | 2,658.00 | 2,743.00 | 71,50071.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,732.00 | 2,732.00 | 2,650.00 | 2,650.00 | 110,000110.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,871.00 | 2,871.00 | 2,780.00 | 2,782.00 | 52,20052.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,849.00 | 2,887.00 | 2,824.00 | 2,855.00 | 47,10047.10k |