Friday, September 20, 2024Fri, Sep 20, 2024 | 1,870.00 | 1,870.00 | 1,832.00 | 1,846.00 | 17,80017.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,817.00 | 1,836.00 | 1,804.00 | 1,819.00 | 18,70018.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,787.00 | 1,797.00 | 1,763.00 | 1,790.00 | 19,10019.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,771.00 | 1,794.00 | 1,741.00 | 1,778.00 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,769.00 | 1,787.00 | 1,758.00 | 1,770.00 | 34,50034.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,776.00 | 1,820.00 | 1,770.00 | 1,786.00 | 30,00030.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,789.00 | 1,813.00 | 1,713.00 | 1,745.00 | 50,20050.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,843.00 | 1,856.00 | 1,798.00 | 1,798.00 | 40,90040.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,810.00 | 1,852.00 | 1,799.00 | 1,838.00 | 31,80031.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,869.00 | 1,913.00 | 1,837.00 | 1,843.00 | 22,60022.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,865.00 | 1,910.00 | 1,851.00 | 1,866.00 | 21,30021.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,870.00 | 1,880.00 | 1,838.00 | 1,855.00 | 33,80033.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,934.00 | 1,950.00 | 1,918.00 | 1,927.00 | 18,10018.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,987.00 | 1,999.00 | 1,924.00 | 1,934.00 | 28,00028.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,956.00 | 1,990.00 | 1,936.00 | 1,976.00 | 24,70024.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,914.00 | 1,955.00 | 1,914.00 | 1,936.00 | 18,90018.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,914.00 | 1,930.00 | 1,895.00 | 1,920.00 | 13,30013.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,890.00 | 1,926.00 | 1,888.00 | 1,912.00 | 22,30022.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,918.00 | 1,918.00 | 1,855.00 | 1,878.00 | 27,00027.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,906.00 | 1,937.00 | 1,906.00 | 1,920.00 | 9,5009.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,928.00 | 1,928.00 | 1,896.00 | 1,915.00 | 7,0007.00k |