Friday, September 20, 2024Fri, Sep 20, 2024 | 3,815.00 | 3,820.00 | 3,810.00 | 3,810.00 | 400400.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,760.00 | 3,815.00 | 3,760.00 | 3,815.00 | 600600.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,735.00 | 3,750.00 | 3,730.00 | 3,730.00 | 3,4003.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,710.00 | 3,720.00 | 3,675.00 | 3,720.00 | 900900.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,700.00 | 3,730.00 | 3,690.00 | 3,730.00 | 500500.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,670.00 | 3,740.00 | 3,670.00 | 3,735.00 | 700700.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,785.00 | 3,785.00 | 3,620.00 | 3,625.00 | 2,8002.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,730.00 | 3,785.00 | 3,730.00 | 3,785.00 | 400400.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,775.00 | 3,790.00 | 3,715.00 | 3,730.00 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 100100.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,775.00 | 3,805.00 | 3,775.00 | 3,800.00 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,765.00 | 3,795.00 | 3,765.00 | 3,780.00 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,800.00 | 3,800.00 | 3,765.00 | 3,765.00 | 400400.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,795.00 | 3,800.00 | 3,755.00 | 3,800.00 | 900900.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,800.00 | 3,800.00 | 3,780.00 | 3,780.00 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,830.00 | 3,830.00 | 3,800.00 | 3,800.00 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,810.00 | 3,830.00 | 3,810.00 | 3,830.00 | 900900.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 600600.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,865.00 | 3,865.00 | 3,815.00 | 3,815.00 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,790.00 | 3,845.00 | 3,760.00 | 3,825.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,780.00 | 3,790.00 | 3,745.00 | 3,745.00 | 1,7001.70k |