Thursday, September 19, 2024Thu, Sep 19, 2024 | 17,885.00 | 18,135.00 | 17,840.00 | 17,870.00 | 1,209,8001.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17,800.00 | 17,840.00 | 17,455.00 | 17,595.00 | 754,600754.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17,430.00 | 17,670.00 | 17,255.00 | 17,505.00 | 967,600967.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17,175.00 | 17,395.00 | 17,145.00 | 17,275.00 | 1,485,0001.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17,190.00 | 17,310.00 | 17,035.00 | 17,175.00 | 1,460,3001.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16,925.00 | 17,090.00 | 16,580.00 | 16,790.00 | 1,480,1001.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17,180.00 | 17,180.00 | 16,880.00 | 16,925.00 | 1,051,0001.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16,900.00 | 17,185.00 | 16,830.00 | 17,180.00 | 1,069,2001.07m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17,820.00 | 17,935.00 | 17,165.00 | 17,305.00 | 1,326,9001.33m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17,640.00 | 18,075.00 | 17,635.00 | 17,980.00 | 1,193,7001.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17,800.00 | 17,915.00 | 17,530.00 | 17,875.00 | 2,730,1002.73m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18,590.00 | 18,775.00 | 18,465.00 | 18,550.00 | 913,000913.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18,750.00 | 18,835.00 | 18,400.00 | 18,435.00 | 721,800721.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18,400.00 | 18,510.00 | 18,310.00 | 18,510.00 | 1,100,7001.10m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18,465.00 | 18,550.00 | 18,320.00 | 18,400.00 | 680,000680.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18,630.00 | 18,745.00 | 18,420.00 | 18,550.00 | 730,200730.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18,500.00 | 18,775.00 | 18,355.00 | 18,685.00 | 993,900993.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17,950.00 | 18,455.00 | 17,855.00 | 18,450.00 | 1,068,1001.07m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17,700.00 | 18,100.00 | 17,610.00 | 18,100.00 | 1,271,9001.27m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17,685.00 | 17,720.00 | 17,325.00 | 17,585.00 | 1,487,0001.49m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17,520.00 | 17,740.00 | 17,315.00 | 17,695.00 | 1,714,3001.71m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18,000.00 | 18,260.00 | 17,935.00 | 18,075.00 | 1,188,8001.19m |