Thursday, September 19, 2024Thu, Sep 19, 2024 | 6,900.00 | 7,010.00 | 6,840.00 | 6,970.00 | 272,100272.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,690.00 | 6,780.00 | 6,670.00 | 6,740.00 | 253,900253.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,580.00 | 6,670.00 | 6,500.00 | 6,600.00 | 244,200244.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,610.00 | 6,740.00 | 6,490.00 | 6,510.00 | 247,000247.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,500.00 | 6,660.00 | 6,400.00 | 6,510.00 | 257,400257.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,270.00 | 6,420.00 | 6,240.00 | 6,300.00 | 193,900193.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,160.00 | 6,290.00 | 6,020.00 | 6,270.00 | 243,400243.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,900.00 | 6,080.00 | 5,870.00 | 6,080.00 | 241,800241.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6,210.00 | 6,270.00 | 6,010.00 | 6,160.00 | 210,300210.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,130.00 | 6,210.00 | 6,040.00 | 6,150.00 | 246,600246.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6,200.00 | 6,330.00 | 6,160.00 | 6,230.00 | 229,700229.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,630.00 | 6,650.00 | 6,470.00 | 6,480.00 | 116,700116.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,810.00 | 6,810.00 | 6,580.00 | 6,630.00 | 125,400125.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6,590.00 | 6,720.00 | 6,520.00 | 6,640.00 | 194,900194.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6,500.00 | 6,690.00 | 6,440.00 | 6,590.00 | 257,100257.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,410.00 | 6,540.00 | 6,400.00 | 6,540.00 | 245,200245.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,280.00 | 6,510.00 | 6,230.00 | 6,410.00 | 257,000257.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,550.00 | 6,570.00 | 6,380.00 | 6,410.00 | 250,000250.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,730.00 | 6,900.00 | 6,530.00 | 6,640.00 | 411,800411.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,790.00 | 6,810.00 | 6,560.00 | 6,630.00 | 227,100227.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,690.00 | 6,760.00 | 6,640.00 | 6,730.00 | 150,300150.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,700.00 | 6,820.00 | 6,700.00 | 6,760.00 | 165,200165.20k |