Friday, September 20, 2024Fri, Sep 20, 2024 | 4,080.00 | 4,100.00 | 4,050.00 | 4,065.00 | 28,30028.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,080.00 | 4,085.00 | 4,015.00 | 4,040.00 | 21,10021.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,000.00 | 4,075.00 | 4,000.00 | 4,030.00 | 25,30025.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3,920.00 | 3,965.00 | 3,890.00 | 3,950.00 | 23,00023.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,940.00 | 3,975.00 | 3,895.00 | 3,920.00 | 40,30040.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,965.00 | 3,990.00 | 3,925.00 | 3,945.00 | 19,60019.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,905.00 | 3,955.00 | 3,835.00 | 3,855.00 | 25,50025.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,945.00 | 3,990.00 | 3,940.00 | 3,955.00 | 11,70011.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,900.00 | 3,985.00 | 3,855.00 | 3,960.00 | 27,00027.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,010.00 | 4,045.00 | 3,960.00 | 3,985.00 | 21,90021.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,985.00 | 4,085.00 | 3,965.00 | 4,010.00 | 28,20028.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,025.00 | 4,105.00 | 4,005.00 | 4,045.00 | 30,90030.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,035.00 | 4,115.00 | 4,035.00 | 4,110.00 | 18,60018.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,105.00 | 4,105.00 | 4,035.00 | 4,055.00 | 22,00022.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,190.00 | 4,190.00 | 4,105.00 | 4,105.00 | 31,40031.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,100.00 | 4,190.00 | 4,090.00 | 4,185.00 | 37,90037.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,080.00 | 4,090.00 | 4,040.00 | 4,075.00 | 17,30017.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,015.00 | 4,090.00 | 4,015.00 | 4,090.00 | 25,20025.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,050.00 | 4,070.00 | 4,010.00 | 4,020.00 | 17,50017.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,925.00 | 4,040.00 | 3,915.00 | 4,040.00 | 35,70035.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,930.00 | 3,965.00 | 3,885.00 | 3,945.00 | 21,60021.60k |