Friday, September 20, 2024Fri, Sep 20, 2024 | 35.18 | 35.80 | 34.88 | 35.62 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.12 | 34.74 | 34.12 | 34.72 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 35.24 | 35.24 | 33.76 | 34.30 | 529529.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.08 | 35.06 | 34.08 | 34.50 | 134134.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.36 | 35.60 | 34.10 | 34.10 | 153153.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.32 | 35.28 | 34.22 | 34.56 | 285285.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.24 | 35.10 | 34.22 | 34.90 | 450450.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.08 | 34.66 | 34.08 | 34.66 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.20 | 35.40 | 33.82 | 34.54 | 395395.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.82 | 34.48 | 33.62 | 33.82 | 6161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.92 | 34.68 | 33.92 | 34.26 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.38 | 34.98 | 34.34 | 34.40 | 1515.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.22 | 35.22 | 34.04 | 34.04 | 431431.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.28 | 36.00 | 35.28 | 35.56 | 3131.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 35.14 | 35.94 | 34.84 | 35.08 | 491491.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 35.68 | 36.38 | 35.52 | 35.54 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.34 | 36.46 | 35.10 | 35.66 | 346346.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.78 | 36.08 | 35.62 | 35.64 | 386386.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.02 | 37.02 | 36.02 | 36.28 | 626626.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 35.66 | 36.42 | 35.52 | 35.72 | 9696.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.88 | 36.80 | 35.88 | 35.96 | 171171.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.28 | 35.98 | 35.26 | 35.86 | 8989.00 |