Friday, September 20, 2024Fri, Sep 20, 2024 | 5,618.00 | 5,691.00 | 5,585.00 | 5,662.00 | 552,700552.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,510.00 | 5,559.00 | 5,480.00 | 5,533.00 | 207,100207.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,463.00 | 5,473.00 | 5,362.00 | 5,458.00 | 324,600324.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,487.00 | 5,524.00 | 5,278.00 | 5,431.00 | 409,900409.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,465.00 | 5,504.00 | 5,414.00 | 5,441.00 | 400,800400.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,501.00 | 5,559.00 | 5,429.00 | 5,483.00 | 364,900364.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,485.00 | 5,510.00 | 5,366.00 | 5,413.00 | 285,100285.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,476.00 | 5,564.00 | 5,401.00 | 5,493.00 | 454,700454.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,386.00 | 5,422.00 | 5,233.00 | 5,406.00 | 344,300344.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,547.00 | 5,582.00 | 5,419.00 | 5,449.00 | 350,400350.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,511.00 | 5,605.00 | 5,489.00 | 5,555.00 | 302,000302.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,644.00 | 5,694.00 | 5,557.00 | 5,577.00 | 361,800361.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,776.00 | 5,818.00 | 5,753.00 | 5,811.00 | 177,800177.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,912.00 | 5,912.00 | 5,745.00 | 5,773.00 | 192,400192.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,794.00 | 5,853.00 | 5,732.00 | 5,833.00 | 385,600385.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,756.00 | 5,847.00 | 5,716.00 | 5,793.00 | 262,600262.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,864.00 | 5,871.00 | 5,775.00 | 5,856.00 | 189,200189.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,858.00 | 5,921.00 | 5,829.00 | 5,905.00 | 175,100175.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,895.00 | 5,895.00 | 5,770.00 | 5,814.00 | 174,500174.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,807.00 | 5,916.00 | 5,788.00 | 5,914.00 | 221,400221.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5,800.00 | 5,841.00 | 5,751.00 | 5,790.00 | 223,800223.80k |