Friday, September 20, 2024Fri, Sep 20, 2024 | 5,740.00 | 5,740.00 | 5,660.00 | 5,670.00 | 207,200207.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,750.00 | 5,790.00 | 5,680.00 | 5,680.00 | 89,90089.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,800.00 | 5,820.00 | 5,630.00 | 5,690.00 | 142,800142.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,600.00 | 5,680.00 | 5,590.00 | 5,670.00 | 95,00095.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5,600.00 | 5,640.00 | 5,550.00 | 5,560.00 | 148,900148.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5,690.00 | 5,730.00 | 5,630.00 | 5,680.00 | 102,700102.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5,580.00 | 5,590.00 | 5,490.00 | 5,540.00 | 135,300135.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5,590.00 | 5,640.00 | 5,580.00 | 5,600.00 | 78,10078.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5,540.00 | 5,610.00 | 5,460.00 | 5,590.00 | 145,100145.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5,850.00 | 5,850.00 | 5,670.00 | 5,720.00 | 112,400112.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5,840.00 | 5,890.00 | 5,780.00 | 5,820.00 | 114,300114.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5,890.00 | 5,940.00 | 5,840.00 | 5,880.00 | 136,700136.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6,090.00 | 6,110.00 | 5,980.00 | 6,020.00 | 84,80084.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6,130.00 | 6,220.00 | 6,050.00 | 6,090.00 | 122,200122.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5,960.00 | 6,140.00 | 5,960.00 | 6,080.00 | 124,200124.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5,890.00 | 5,920.00 | 5,830.00 | 5,910.00 | 102,700102.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5,790.00 | 5,880.00 | 5,770.00 | 5,880.00 | 108,000108.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5,750.00 | 5,880.00 | 5,730.00 | 5,880.00 | 108,100108.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5,900.00 | 5,920.00 | 5,760.00 | 5,780.00 | 132,400132.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5,950.00 | 5,990.00 | 5,920.00 | 5,970.00 | 72,80072.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,020.00 | 6,020.00 | 5,890.00 | 5,940.00 | 78,10078.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5,980.00 | 6,040.00 | 5,960.00 | 6,030.00 | 70,50070.50k |