Friday, September 20, 2024Fri, Sep 20, 2024 | 795.00 | 821.00 | 788.00 | 817.00 | 47,10047.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 792.00 | 799.00 | 787.00 | 794.00 | 24,90024.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 794.00 | 798.00 | 778.00 | 787.00 | 27,90027.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 790.00 | 796.00 | 771.00 | 789.00 | 33,30033.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 757.00 | 779.00 | 754.00 | 775.00 | 32,10032.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 743.00 | 756.00 | 743.00 | 754.00 | 12,90012.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 750.00 | 750.00 | 726.00 | 733.00 | 24,70024.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 754.00 | 760.00 | 751.00 | 751.00 | 31,70031.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 731.00 | 761.00 | 731.00 | 755.00 | 49,20049.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 770.00 | 773.00 | 755.00 | 755.00 | 22,50022.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 753.00 | 778.00 | 753.00 | 762.00 | 19,50019.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 795.00 | 795.00 | 760.00 | 760.00 | 61,00061.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 806.00 | 812.00 | 806.00 | 808.00 | 11,90011.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 807.00 | 813.00 | 798.00 | 812.00 | 28,60028.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 790.00 | 802.00 | 788.00 | 802.00 | 23,20023.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 798.00 | 802.00 | 790.00 | 790.00 | 14,30014.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 813.00 | 813.00 | 790.00 | 798.00 | 15,20015.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 797.00 | 815.00 | 797.00 | 807.00 | 29,90029.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 820.00 | 820.00 | 789.00 | 795.00 | 27,60027.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 796.00 | 819.00 | 794.00 | 819.00 | 35,20035.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 794.00 | 794.00 | 784.00 | 790.00 | 8,8008.80k |