Friday, September 20, 2024Fri, Sep 20, 2024 | 1,020.00 | 1,029.00 | 1,016.00 | 1,020.00 | 255,200255.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 993.00 | 1,013.00 | 993.00 | 1,008.00 | 120,400120.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 980.00 | 992.00 | 977.00 | 988.00 | 144,300144.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 985.00 | 989.00 | 965.00 | 981.00 | 157,200157.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 980.00 | 986.00 | 974.00 | 975.00 | 148,500148.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 990.00 | 998.00 | 979.00 | 989.00 | 176,700176.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 986.00 | 992.00 | 966.00 | 971.00 | 127,300127.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 990.00 | 999.00 | 983.00 | 988.00 | 122,800122.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 970.00 | 987.00 | 962.00 | 983.00 | 180,200180.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,009.00 | 1,012.00 | 992.00 | 995.00 | 131,700131.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 995.00 | 1,010.00 | 987.00 | 999.00 | 163,600163.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,001.00 | 1,011.00 | 994.00 | 1,005.00 | 245,100245.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,040.00 | 1,047.00 | 1,020.00 | 1,025.00 | 202,200202.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,045.00 | 1,045.00 | 1,030.00 | 1,039.00 | 118,400118.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,019.00 | 1,035.00 | 1,019.00 | 1,031.00 | 120,600120.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,008.00 | 1,019.00 | 1,005.00 | 1,018.00 | 104,200104.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,005.00 | 1,015.00 | 1,005.00 | 1,014.00 | 138,900138.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,013.00 | 1,020.00 | 1,006.00 | 1,016.00 | 174,000174.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,014.00 | 1,015.00 | 994.00 | 1,009.00 | 409,400409.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,014.00 | 1,020.00 | 1,012.00 | 1,013.00 | 97,70097.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,027.00 | 1,027.00 | 1,006.00 | 1,016.00 | 135,200135.20k |