Friday, September 20, 2024Fri, Sep 20, 2024 | 707.00 | 709.00 | 701.00 | 704.00 | 78,50078.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 707.00 | 707.00 | 695.00 | 701.00 | 35,40035.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 699.00 | 703.00 | 690.00 | 699.00 | 31,70031.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 686.00 | 693.00 | 682.00 | 693.00 | 30,20030.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 686.00 | 692.00 | 681.00 | 686.00 | 65,50065.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 688.00 | 692.00 | 681.00 | 691.00 | 69,60069.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 693.00 | 693.00 | 664.00 | 670.00 | 105,400105.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 700.00 | 703.00 | 692.00 | 693.00 | 28,50028.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 687.00 | 701.00 | 683.00 | 698.00 | 39,50039.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 699.00 | 704.00 | 691.00 | 697.00 | 37,10037.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 691.00 | 712.00 | 688.00 | 699.00 | 70,70070.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 707.00 | 717.00 | 692.00 | 694.00 | 120,200120.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 721.00 | 732.00 | 721.00 | 725.00 | 76,40076.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 739.00 | 740.00 | 720.00 | 721.00 | 66,00066.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 759.00 | 759.00 | 730.00 | 735.00 | 171,800171.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 735.00 | 811.00 | 730.00 | 753.00 | 920,500920.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 728.00 | 730.00 | 722.00 | 726.00 | 23,10023.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 721.00 | 735.00 | 721.00 | 733.00 | 23,50023.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 721.00 | 730.00 | 720.00 | 725.00 | 15,10015.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 725.00 | 725.00 | 708.00 | 725.00 | 90,80090.80k |