Friday, September 20, 2024Fri, Sep 20, 2024 | 1,368.00 | 1,375.00 | 1,340.00 | 1,353.00 | 102,400102.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,349.00 | 1,359.00 | 1,338.00 | 1,338.00 | 73,40073.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,309.00 | 1,342.00 | 1,305.00 | 1,331.00 | 122,200122.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,302.00 | 1,310.00 | 1,258.00 | 1,283.00 | 164,800164.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,263.00 | 1,278.00 | 1,255.00 | 1,265.00 | 132,700132.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,252.00 | 1,260.00 | 1,234.00 | 1,260.00 | 104,100104.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,293.00 | 1,296.00 | 1,238.00 | 1,248.00 | 102,500102.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,270.00 | 1,282.00 | 1,246.00 | 1,250.00 | 31,00031.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,249.00 | 1,264.00 | 1,241.00 | 1,256.00 | 59,30059.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,293.00 | 1,293.00 | 1,260.00 | 1,266.00 | 60,70060.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,313.00 | 1,313.00 | 1,282.00 | 1,290.00 | 89,30089.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,309.00 | 1,320.00 | 1,292.00 | 1,296.00 | 98,80098.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,297.00 | 1,326.00 | 1,289.00 | 1,310.00 | 109,800109.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,266.00 | 1,275.00 | 1,259.00 | 1,267.00 | 51,50051.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,260.00 | 1,268.00 | 1,252.00 | 1,266.00 | 82,40082.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,266.00 | 1,275.00 | 1,243.00 | 1,253.00 | 42,80042.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,289.00 | 1,295.00 | 1,261.00 | 1,261.00 | 40,70040.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,296.00 | 1,307.00 | 1,283.00 | 1,302.00 | 58,80058.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,309.00 | 1,313.00 | 1,283.00 | 1,285.00 | 41,10041.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,320.00 | 1,332.00 | 1,300.00 | 1,300.00 | 28,00028.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,317.00 | 1,335.00 | 1,311.00 | 1,320.00 | 54,70054.70k |