| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,492.00 | 1,506.00 | 1,487.00 | 1,495.00 | 30,40030.40k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,507.00 | 1,509.00 | 1,489.00 | 1,492.00 | 24,20024.20k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,500.00 | 1,509.00 | 1,494.00 | 1,494.00 | 36,40036.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,478.00 | 1,499.00 | 1,478.00 | 1,499.00 | 54,40054.40k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,469.00 | 1,490.00 | 1,469.00 | 1,483.00 | 55,40055.40k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,499.00 | 1,505.00 | 1,483.00 | 1,483.00 | 72,40072.40k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,500.00 | 1,518.00 | 1,471.00 | 1,471.00 | 62,40062.40k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,477.00 | 1,509.00 | 1,472.00 | 1,490.00 | 85,80085.80k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,429.00 | 1,490.00 | 1,428.00 | 1,466.00 | 85,70085.70k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,437.00 | 1,446.00 | 1,425.00 | 1,440.00 | 63,80063.80k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,465.00 | 1,466.00 | 1,437.00 | 1,437.00 | 73,10073.10k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,433.00 | 1,465.00 | 1,433.00 | 1,459.00 | 96,10096.10k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,426.00 | 1,437.00 | 1,407.00 | 1,415.00 | 80,90080.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,431.00 | 1,431.00 | 1,397.00 | 1,424.00 | 95,60095.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,405.00 | 1,410.00 | 1,394.00 | 1,401.00 | 55,10055.10k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,408.00 | 1,425.00 | 1,402.00 | 1,416.00 | 42,00042.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,404.00 | 1,422.00 | 1,396.00 | 1,408.00 | 337,600337.60k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,405.00 | 1,408.00 | 1,383.00 | 1,390.00 | 44,00044.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,380.00 | 1,397.00 | 1,379.00 | 1,389.00 | 69,20069.20k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,410.00 | 1,410.00 | 1,371.00 | 1,378.00 | 58,90058.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,373.00 | 1,390.00 | 1,320.00 | 1,380.00 | 47,90047.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,405.00 | 1,408.00 | 1,378.00 | 1,378.00 | 51,80051.80k |
