Friday, September 20, 2024Fri, Sep 20, 2024 | 950.00 | 953.00 | 948.00 | 949.00 | 3,5003.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 935.00 | 947.00 | 933.00 | 946.00 | 6,8006.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 935.00 | 942.00 | 926.00 | 935.00 | 4,4004.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 930.00 | 934.00 | 914.00 | 928.00 | 6,3006.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 946.00 | 946.00 | 923.00 | 929.00 | 8,4008.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 964.00 | 965.00 | 935.00 | 935.00 | 8,7008.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 966.00 | 966.00 | 935.00 | 949.00 | 11,60011.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 969.00 | 990.00 | 964.00 | 964.00 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 965.00 | 997.00 | 960.00 | 970.00 | 8,4008.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,015.00 | 1,015.00 | 986.00 | 986.00 | 4,4004.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,040.00 | 1,040.00 | 1,014.00 | 1,016.00 | 4,9004.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,065.00 | 1,065.00 | 1,014.00 | 1,045.00 | 4,2004.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,077.00 | 1,080.00 | 1,066.00 | 1,070.00 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,099.00 | 1,099.00 | 1,070.00 | 1,076.00 | 5,2005.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,063.00 | 1,084.00 | 1,057.00 | 1,069.00 | 1,6001.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,019.00 | 1,063.00 | 1,019.00 | 1,057.00 | 7,6007.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 993.00 | 1,030.00 | 990.00 | 1,019.00 | 9,0009.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 991.00 | 993.00 | 983.00 | 993.00 | 7,8007.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 967.00 | 988.00 | 962.00 | 986.00 | 4,1004.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 976.00 | 980.00 | 939.00 | 965.00 | 12,20012.20k |