Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,671.00 | 2,690.50 | 2,638.00 | 2,642.00 | 1,194,3001.19m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,644.50 | 2,668.50 | 2,583.00 | 2,622.00 | 978,900978.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,667.00 | 2,685.00 | 2,560.00 | 2,625.50 | 1,386,8001.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,663.00 | 2,671.00 | 2,620.00 | 2,649.50 | 1,336,7001.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,641.50 | 2,708.00 | 2,618.50 | 2,688.00 | 1,718,5001.72m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,535.50 | 2,612.50 | 2,530.00 | 2,561.50 | 1,485,1001.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,537.00 | 2,596.50 | 2,512.00 | 2,557.50 | 1,257,5001.26m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,465.00 | 2,557.50 | 2,458.50 | 2,540.50 | 1,467,9001.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,592.50 | 2,619.50 | 2,562.50 | 2,581.00 | 1,454,3001.45m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,600.00 | 2,685.00 | 2,568.00 | 2,612.00 | 1,344,5001.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,713.50 | 2,716.00 | 2,637.00 | 2,676.00 | 1,914,9001.91m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,782.50 | 2,822.00 | 2,782.00 | 2,819.00 | 899,200899.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,817.50 | 2,824.50 | 2,774.00 | 2,781.50 | 795,300795.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,766.00 | 2,827.50 | 2,766.00 | 2,808.00 | 2,764,0002.76m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,774.00 | 2,785.50 | 2,745.50 | 2,758.50 | 938,300938.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,757.50 | 2,781.00 | 2,728.00 | 2,772.00 | 1,038,7001.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,784.50 | 2,791.00 | 2,750.00 | 2,786.00 | 1,532,9001.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,813.00 | 2,819.50 | 2,763.00 | 2,776.50 | 758,300758.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,813.50 | 2,834.50 | 2,787.50 | 2,824.50 | 1,198,2001.20m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,742.00 | 2,825.00 | 2,741.00 | 2,800.00 | 1,395,3001.40m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,721.00 | 2,784.00 | 2,706.00 | 2,780.00 | 1,793,0001.79m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,739.00 | 2,773.00 | 2,723.00 | 2,726.00 | 1,439,0001.44m |