Friday, September 20, 2024Fri, Sep 20, 2024 | 1,350.00 | 1,364.00 | 1,350.00 | 1,363.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,340.00 | 1,360.00 | 1,340.00 | 1,360.00 | 1,5001.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,348.00 | 1,366.00 | 1,338.00 | 1,338.00 | 4,3004.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,349.00 | 1,349.00 | 1,330.00 | 1,340.00 | 7,1007.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,358.00 | 1,358.00 | 1,320.00 | 1,331.00 | 10,10010.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,360.00 | 1,378.00 | 1,356.00 | 1,356.00 | 2,6002.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,385.00 | 1,424.00 | 1,362.00 | 1,366.00 | 3,5003.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,387.00 | 1,394.00 | 1,321.00 | 1,385.00 | 10,40010.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,366.00 | 1,384.00 | 1,365.00 | 1,384.00 | 3,0003.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,392.00 | 1,392.00 | 1,370.00 | 1,370.00 | 2,7002.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,380.00 | 1,392.00 | 1,375.00 | 1,392.00 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,407.00 | 1,407.00 | 1,390.00 | 1,390.00 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,390.00 | 1,426.00 | 1,389.00 | 1,419.00 | 10,10010.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,391.00 | 1,395.00 | 1,390.00 | 1,390.00 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,374.00 | 1,395.00 | 1,374.00 | 1,394.00 | 1,8001.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,375.00 | 1,383.00 | 1,362.00 | 1,373.00 | 2,7002.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,379.00 | 1,379.00 | 1,371.00 | 1,375.00 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,368.00 | 1,376.00 | 1,366.00 | 1,376.00 | 2,0002.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,361.00 | 1,374.00 | 1,361.00 | 1,368.00 | 1,2001.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,361.00 | 1,373.00 | 1,356.00 | 1,361.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,361.00 | 1,361.00 | 1,351.00 | 1,357.00 | 2,2002.20k |