Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.00 | 312.00 | 312.00 | 312.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 306.90 | 306.90 | 306.90 | 306.90 | 600600.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 303.40 | 303.40 | 303.40 | 303.40 | 320320.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 302.95 | 302.95 | 302.95 | 302.95 | 206206.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 303.10 | 303.10 | 303.10 | 303.10 | 6464.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 305.70 | 305.70 | 305.70 | 305.70 | 7575.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 485485.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 291.15 | 291.15 | 291.15 | 291.15 | 123123.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 291.95 | 291.95 | 291.95 | 291.95 | 106106.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.00 | 293.00 | 293.00 | 293.00 | 508508.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 295.85 | 295.85 | 295.85 | 295.85 | 490490.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.20 | 295.20 | 295.20 | 295.20 | 825825.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 306.05 | 306.05 | 306.05 | 306.05 | 133133.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 308.45 | 308.45 | 308.45 | 308.45 | 202202.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 308.05 | 308.05 | 308.05 | 308.05 | 6262.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 300.05 | 300.05 | 300.05 | 300.05 | 195195.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.85 | 302.85 | 302.85 | 302.85 | 645645.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 299.65 | 299.65 | 299.65 | 299.65 | 143143.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 106106.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.90 | 307.90 | 307.90 | 307.90 | 120120.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 306.85 | 311.65 | 306.85 | 311.65 | 163163.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 310.10 | 310.10 | 310.10 | 310.10 | 154154.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 311.20 | 311.20 | 311.20 | 311.20 | 287287.00 |